Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 102.0 | 102.0 | 93.0 | 98.0 | 2.36 Million |
| 21 Oct, 2025 | 114.0 | 118.0 | 102.5 | 102.5 | 437.17 Thousand |
| 20 Oct, 2025 | 122.0 | 124.0 | 111.0 | 113.0 | 726.58 Thousand |
| 17 Oct, 2025 | 135.5 | 137.4 | 121.0 | 122.0 | 877.1 Thousand |
| 16 Oct, 2025 | 145.0 | 147.0 | 130.0 | 138.0 | 1.06 Million |
| 15 Oct, 2025 | 142.5 | 149.0 | 142.0 | 145.0 | 1.57 Million |
| 14 Oct, 2025 | 138.0 | 144.0 | 137.26 | 143.0 | 1.31 Million |
| 13 Oct, 2025 | 127.0 | 139.0 | 125.0 | 138.0 | 967.09 Thousand |
| 10 Oct, 2025 | 125.0 | 129.0 | 123.0 | 125.0 | 652.25 Thousand |
| 09 Oct, 2025 | 124.0 | 127.0 | 122.0 | 127.0 | 1.07 Million |
GMR
GMS
GNC
GLEN
GLR
GLV