Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 82.5 | 85.0 | 81.19 | 84.2 | 395.14 Thousand |
| 09 Sep, 2025 | 81.5 | 83.8 | 78.0 | 82.2 | 429.08 Thousand |
| 08 Sep, 2025 | 80.0 | 82.0 | 76.77 | 80.0 | 785.49 Thousand |
| 05 Sep, 2025 | 79.5 | 81.0 | 78.0 | 79.2 | 322.57 Thousand |
| 04 Sep, 2025 | 76.5 | 81.0 | 76.0 | 78.8 | 420.35 Thousand |
| 03 Sep, 2025 | 74.5 | 78.0 | 73.0 | 78.0 | 578.6 Thousand |
| 02 Sep, 2025 | 77.0 | 79.0 | 73.0 | 75.6 | 251.16 Thousand |
| 01 Sep, 2025 | 78.5 | 82.0 | 75.0 | 76.0 | 287.14 Thousand |
| 29 Aug, 2025 | 81.0 | 83.0 | 76.0 | 78.5 | 132.86 Thousand |
| 28 Aug, 2025 | 83.0 | 86.0 | 79.0 | 81.0 | 291.54 Thousand |
GMR
GMS
GNC
GLEN
GLR
GLV