Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 87.5 | 90.0 | 80.0 | 82.0 | 456.24 Thousand |
| 26 Aug, 2025 | 87.5 | 97.0 | 85.0 | 87.0 | 3.22 Million |
| 22 Aug, 2025 | 64.0 | 75.0 | 63.55 | 74.0 | 785.27 Thousand |
| 21 Aug, 2025 | 61.0 | 65.85 | 60.33 | 64.0 | 668.16 Thousand |
| 20 Aug, 2025 | 60.0 | 61.0 | 59.65 | 61.0 | 647.85 Thousand |
| 19 Aug, 2025 | 60.0 | 65.0 | 59.0 | 60.0 | 1.14 Million |
| 18 Aug, 2025 | 54.0 | 58.89 | 53.55 | 58.0 | 778.5 Thousand |
| 15 Aug, 2025 | 55.0 | 55.0 | 53.03 | 54.0 | 270.65 Thousand |
| 14 Aug, 2025 | 55.5 | 57.0 | 54.0 | 55.0 | 326.08 Thousand |
| 13 Aug, 2025 | 55.0 | 57.0 | 54.0 | 55.0 | 313.7 Thousand |
GMR
GMS
GNC
GLEN
GLR
GLV