Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1989 83.0 83.0 83.0 83.0 -
06 Jan, 1989 84.0 84.0 84.0 84.0 -
04 Jan, 1989 85.0 85.0 85.0 85.0 -
20 Dec, 1988 87.0 87.0 87.0 87.0 -
16 Dec, 1988 88.0 88.0 88.0 88.0 -
12 Dec, 1988 90.0 90.0 90.0 90.0 -
09 Dec, 1988 88.0 88.0 88.0 88.0 -
07 Dec, 1988 87.0 87.0 87.0 87.0 -
06 Dec, 1988 88.0 88.0 88.0 88.0 -
05 Dec, 1988 86.0 86.0 86.0 86.0 -