Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 97.0 97.0 97.0 97.0 -
21 Feb, 1989 96.0 96.0 96.0 96.0 -
20 Feb, 1989 95.0 95.0 95.0 95.0 -
16 Feb, 1989 92.0 92.0 92.0 92.0 -
15 Feb, 1989 90.0 90.0 90.0 90.0 -
13 Feb, 1989 97.0 97.0 97.0 97.0 -
08 Feb, 1989 92.0 92.0 92.0 92.0 -
07 Feb, 1989 92.5 92.5 92.5 92.5 -
31 Jan, 1989 92.0 92.0 92.0 92.0 -
30 Jan, 1989 95.0 95.0 95.0 95.0 -