Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.0 13.3 12.95 12.95 564.00
09 Jun, 2025 12.9 12.9 12.6 12.6 -
06 Jun, 2025 12.56 13.0 12.1 12.55 216.55 Thousand
05 Jun, 2025 13.0 13.0 12.1 12.2 73.53 Thousand
04 Jun, 2025 12.44 13.0 12.17 12.55 5441.00
03 Jun, 2025 12.59 13.0 12.1 12.5 2058.00
02 Jun, 2025 12.5 13.4 12.5 12.55 3305.00
30 May, 2025 12.63 13.4 12.5 12.6 13.27 Thousand
29 May, 2025 12.73 12.9 12.0 12.4 21.2 Thousand
28 May, 2025 12.9 12.9 12.5 12.7 194.7 Thousand