Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.63 13.4 12.5 12.6 13.27 Thousand
29 May, 2025 12.73 12.9 12.0 12.4 21.2 Thousand
28 May, 2025 12.9 12.9 12.5 12.7 194.7 Thousand
27 May, 2025 12.0 12.8 11.0 12.2 223.99 Thousand
26 May, 2025 12.4 12.4 12.3 12.33 2146.00
23 May, 2025 12.24 12.6 11.1 12.2 15.24 Thousand
22 May, 2025 12.0 12.6 12.0 12.35 29.96 Thousand
21 May, 2025 12.36 12.6 12.0 12.1 8677.00
20 May, 2025 12.2 12.5 11.0 12.3 85.49 Thousand
19 May, 2025 11.97 12.2 10.8 10.8 4688.00