EUR 11.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 12.0 | 12.8 | 11.0 | 12.2 | 223.99 Thousand |
26 May, 2025 | 12.4 | 12.4 | 12.3 | 12.33 | 2146.00 |
23 May, 2025 | 12.24 | 12.6 | 11.1 | 12.2 | 15.24 Thousand |
22 May, 2025 | 12.0 | 12.6 | 12.0 | 12.35 | 29.96 Thousand |
21 May, 2025 | 12.36 | 12.6 | 12.0 | 12.1 | 8677.00 |
20 May, 2025 | 12.2 | 12.5 | 11.0 | 12.3 | 85.49 Thousand |
19 May, 2025 | 11.97 | 12.2 | 10.8 | 10.8 | 4688.00 |
16 May, 2025 | 10.8 | 12.2 | 10.8 | 11.8 | 68.6 Thousand |
15 May, 2025 | 12.1 | 12.2 | 10.8 | 11.4 | 63.66 Thousand |
14 May, 2025 | 11.81 | 12.1 | 10.8 | 12.1 | 2977.00 |
000716
MCBS
301149
ISS
002542
EPRX