Glanbia plc (GLB)
EUR 14.5
(0.0%)
EUR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 14.3 | 14.9 | 13.9 | 14.4 | 46.86 Thousand |
| 18 Nov, 2025 | 14.6 | 15.5 | 14.1 | 14.1 | 8681.00 |
| 17 Nov, 2025 | 14.8 | 15.7 | 14.8 | 15.6 | 5099.00 |
| 14 Nov, 2025 | 15.1 | 15.8 | 14.88 | 15.8 | 6918.00 |
| 13 Nov, 2025 | 15.4 | 15.5 | 15.0 | 15.5 | 3222.00 |
| 12 Nov, 2025 | 15.5 | 15.5 | 15.0 | 15.5 | 840.00 |
| 11 Nov, 2025 | 15.5 | 15.5 | 15.17 | 15.5 | 1260.00 |
| 10 Nov, 2025 | 15.1 | 15.5 | 15.1 | 15.3 | 4752.00 |
| 07 Nov, 2025 | 15.3 | 15.5 | 14.6 | 14.7 | 6652.00 |
| 06 Nov, 2025 | 15.2 | 15.3 | 14.6 | 15.3 | 9537.00 |
GLE
GLEN
GLR
GGP
GHH
GKP