Glanbia plc (GLB)
EUR 14.5
(0.0%)
EUR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 14.8 | 15.5 | 14.2 | 15.5 | 25.85 Thousand |
| 04 Nov, 2025 | 15.1 | 15.1 | 14.41 | 14.7 | 2318.00 |
| 03 Nov, 2025 | 14.77 | 15.1 | 14.4 | 14.7 | 3081.00 |
| 31 Oct, 2025 | 14.9 | 15.1 | 14.3 | 14.9 | 1768.00 |
| 30 Oct, 2025 | 14.3 | 15.1 | 14.3 | 14.3 | 3258.00 |
| 29 Oct, 2025 | 14.3 | 15.1 | 14.3 | 14.4 | 1693.00 |
| 28 Oct, 2025 | 14.3 | 15.1 | 14.3 | 14.7 | 566.00 |
| 27 Oct, 2025 | 15.1 | 15.1 | 14.4 | 14.75 | 30.46 Thousand |
| 24 Oct, 2025 | 14.7 | 15.1 | 14.4 | 15.1 | 10.29 Thousand |
| 23 Oct, 2025 | 15.1 | 15.1 | 14.3 | 14.7 | 3039.00 |
GLE
GLEN
GLR
GGP
GHH
GKP