Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 14.2 14.2 13.7 13.7 18.2 Thousand
07 Oct, 2025 13.8 14.2 13.78 13.8 12.01 Thousand
06 Oct, 2025 14.0 14.2 13.6 13.9 6053.00
03 Oct, 2025 13.4 14.2 13.4 14.2 27.05 Thousand
02 Oct, 2025 13.7 14.2 13.4 14.0 6258.00
01 Oct, 2025 13.8 14.6 13.2 13.2 17.95 Thousand
30 Sep, 2025 14.2 14.6 13.9 14.3 48.01 Thousand
29 Sep, 2025 14.01 14.6 13.7 14.2 7110.00
26 Sep, 2025 14.6 14.7 13.7 14.2 3198.00
25 Sep, 2025 14.1 14.6 13.7 13.7 20.18 Thousand