Glanbia plc (GLB)
EUR 14.5
(0.0%)
EUR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 14.0 | 14.7 | 13.8 | 13.9 | 54.73 Thousand |
| 09 Sep, 2025 | 14.9 | 14.9 | 13.8 | 13.9 | 60.35 Thousand |
| 08 Sep, 2025 | 14.7 | 14.9 | 14.0 | 14.3 | 36.41 Thousand |
| 05 Sep, 2025 | 14.9 | 14.9 | 14.2 | 14.5 | 7542.00 |
| 04 Sep, 2025 | 14.7 | 14.75 | 14.2 | 14.75 | 132.1 Thousand |
| 03 Sep, 2025 | 14.5 | 15.0 | 14.37 | 15.0 | 73.11 Thousand |
| 02 Sep, 2025 | 14.4 | 14.6 | 14.2 | 14.3 | 152.94 Thousand |
| 01 Sep, 2025 | 14.3 | 14.5 | 14.0 | 14.2 | 113.75 Thousand |
| 29 Aug, 2025 | 14.3 | 14.7 | 13.8 | 14.3 | 2032.00 |
| 28 Aug, 2025 | 14.1 | 14.7 | 13.8 | 13.8 | 4592.00 |
GLE
GLEN
GLR
GGP
GHH
GKP