Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 89.0 89.0 89.0 89.0 -
30 Mar, 1989 90.0 90.0 90.0 90.0 -
29 Mar, 1989 88.0 88.0 88.0 88.0 -
23 Mar, 1989 91.0 91.0 91.0 91.0 -
22 Mar, 1989 85.0 85.0 85.0 85.0 -
21 Mar, 1989 88.0 88.0 88.0 88.0 -
20 Mar, 1989 89.0 89.0 89.0 89.0 -
16 Mar, 1989 92.0 92.0 92.0 92.0 -
15 Mar, 1989 93.0 93.0 93.0 93.0 -
14 Mar, 1989 94.0 94.0 94.0 94.0 -