Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1989 102.0 102.0 102.0 102.0 -
09 May, 1989 100.0 100.0 100.0 100.0 -
08 May, 1989 98.0 98.0 98.0 98.0 -
03 May, 1989 98.0 98.0 98.0 98.0 -
02 May, 1989 97.0 97.0 97.0 97.0 -
28 Apr, 1989 96.0 96.0 96.0 96.0 -
27 Apr, 1989 97.0 97.0 97.0 97.0 -
25 Apr, 1989 95.0 95.0 95.0 95.0 -
24 Apr, 1989 93.0 93.0 93.0 93.0 -
21 Apr, 1989 95.0 95.0 95.0 95.0 -