Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 115.0 115.0 115.0 115.0 -
26 Jun, 1989 112.0 112.0 112.0 112.0 -
22 Jun, 1989 108.0 108.0 108.0 108.0 -
20 Jun, 1989 110.0 110.0 110.0 110.0 -
19 Jun, 1989 106.0 106.0 106.0 106.0 -
16 Jun, 1989 105.0 105.0 105.0 105.0 -
15 Jun, 1989 101.0 101.0 101.0 101.0 -
13 Jun, 1989 102.0 102.0 102.0 102.0 -
07 Jun, 1989 101.0 101.0 101.0 101.0 -
06 Jun, 1989 101.5 101.5 101.5 101.5 -