Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 118.0 118.0 118.0 118.0 -
12 Jul, 1989 115.0 115.0 115.0 115.0 -
11 Jul, 1989 116.0 116.0 116.0 116.0 -
10 Jul, 1989 118.0 118.0 118.0 118.0 -
07 Jul, 1989 121.0 121.0 121.0 121.0 -
06 Jul, 1989 122.0 122.0 122.0 122.0 -
05 Jul, 1989 122.5 122.5 122.5 122.5 -
04 Jul, 1989 125.0 125.0 125.0 125.0 -
03 Jul, 1989 120.0 120.0 120.0 120.0 -
30 Jun, 1989 117.5 117.5 117.5 117.5 -