Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 125.0 125.0 125.0 125.0 -
04 Aug, 1989 123.0 123.0 123.0 123.0 -
02 Aug, 1989 121.0 121.0 121.0 121.0 -
01 Aug, 1989 122.0 122.0 122.0 122.0 -
31 Jul, 1989 123.0 123.0 123.0 123.0 -
27 Jul, 1989 122.0 122.0 122.0 122.0 -
26 Jul, 1989 124.0 124.0 124.0 124.0 -
24 Jul, 1989 120.0 120.0 120.0 120.0 -
21 Jul, 1989 122.0 122.0 122.0 122.0 -
18 Jul, 1989 120.0 120.0 120.0 120.0 -