Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 126.0 126.0 126.0 126.0 -
29 Aug, 1989 125.0 125.0 125.0 125.0 -
25 Aug, 1989 123.0 123.0 123.0 123.0 -
24 Aug, 1989 122.0 122.0 122.0 122.0 -
23 Aug, 1989 120.0 120.0 120.0 120.0 -
21 Aug, 1989 122.0 122.0 122.0 122.0 -
15 Aug, 1989 124.0 124.0 124.0 124.0 -
14 Aug, 1989 122.0 122.0 122.0 122.0 -
10 Aug, 1989 123.0 123.0 123.0 123.0 -
09 Aug, 1989 124.0 124.0 124.0 124.0 -