Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 120.0 120.0 120.0 120.0 -
19 Oct, 1989 120.0 120.0 120.0 120.0 -
18 Oct, 1989 118.0 118.0 118.0 118.0 -
17 Oct, 1989 116.0 116.0 116.0 116.0 -
13 Oct, 1989 122.0 122.0 122.0 122.0 -
12 Oct, 1989 121.0 121.0 121.0 121.0 -
11 Oct, 1989 120.0 120.0 120.0 120.0 -
10 Oct, 1989 121.0 121.0 121.0 121.0 -
05 Oct, 1989 120.0 120.0 120.0 120.0 -
04 Oct, 1989 112.0 112.0 112.0 112.0 -