Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 114.0 114.0 114.0 114.0 -
28 Dec, 1989 110.0 110.0 110.0 110.0 -
21 Dec, 1989 112.0 112.0 112.0 112.0 -
15 Dec, 1989 116.0 116.0 116.0 116.0 -
12 Dec, 1989 118.0 118.0 118.0 118.0 -
07 Dec, 1989 116.0 116.0 116.0 116.0 -
05 Dec, 1989 117.0 117.0 117.0 117.0 -
29 Nov, 1989 120.0 120.0 120.0 120.0 -
27 Nov, 1989 119.0 119.0 119.0 119.0 -
21 Nov, 1989 120.0 120.0 120.0 120.0 -