Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1990 114.0 114.0 114.0 114.0 -
18 Jan, 1990 108.0 108.0 108.0 108.0 -
17 Jan, 1990 104.0 104.0 104.0 104.0 -
16 Jan, 1990 105.0 105.0 105.0 105.0 -
15 Jan, 1990 106.0 106.0 106.0 106.0 -
12 Jan, 1990 108.0 108.0 108.0 108.0 -
10 Jan, 1990 110.0 110.0 110.0 110.0 -
09 Jan, 1990 109.0 109.0 109.0 109.0 -
08 Jan, 1990 108.0 108.0 108.0 108.0 -
05 Jan, 1990 112.0 112.0 112.0 112.0 -