Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1990 105.0 105.0 105.0 105.0 -
14 Feb, 1990 106.0 106.0 106.0 106.0 -
08 Feb, 1990 108.0 108.0 108.0 108.0 -
07 Feb, 1990 109.0 109.0 109.0 109.0 -
05 Feb, 1990 110.0 110.0 110.0 110.0 -
02 Feb, 1990 109.0 109.0 109.0 109.0 -
01 Feb, 1990 108.0 108.0 108.0 108.0 -
30 Jan, 1990 107.0 107.0 107.0 107.0 -
24 Jan, 1990 110.0 110.0 110.0 110.0 -
22 Jan, 1990 113.0 113.0 113.0 113.0 -