Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 102.0 102.0 102.0 102.0 -
09 Mar, 1990 100.0 100.0 100.0 100.0 -
08 Mar, 1990 102.0 102.0 102.0 102.0 -
07 Mar, 1990 104.0 104.0 104.0 104.0 -
06 Mar, 1990 103.0 103.0 103.0 103.0 -
02 Mar, 1990 104.0 104.0 104.0 104.0 -
01 Mar, 1990 106.0 106.0 106.0 106.0 -
27 Feb, 1990 105.0 105.0 105.0 105.0 -
20 Feb, 1990 102.0 102.0 102.0 102.0 -
19 Feb, 1990 103.0 103.0 103.0 103.0 -