Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 98.0 98.0 98.0 98.0 -
01 May, 1990 95.0 95.0 95.0 95.0 -
27 Apr, 1990 97.0 97.0 97.0 97.0 -
26 Apr, 1990 98.0 98.0 98.0 98.0 -
25 Apr, 1990 100.0 100.0 100.0 100.0 -
24 Apr, 1990 96.0 96.0 96.0 96.0 -
23 Apr, 1990 99.0 99.0 99.0 99.0 -
18 Apr, 1990 100.0 100.0 100.0 100.0 -
12 Apr, 1990 101.0 101.0 101.0 101.0 -
10 Apr, 1990 99.0 99.0 99.0 99.0 -