Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 98.0 98.0 98.0 98.0 -
29 Jun, 1990 100.0 101.0 98.0 98.0 -
28 Jun, 1990 100.0 100.0 100.0 100.0 -
26 Jun, 1990 101.0 101.0 101.0 101.0 -
25 Jun, 1990 100.7 100.7 100.7 100.7 -
19 Jun, 1990 101.0 101.0 101.0 101.0 -
18 Jun, 1990 100.0 100.0 100.0 100.0 -
14 Jun, 1990 101.0 101.0 101.0 101.0 -
05 Jun, 1990 101.0 101.0 101.0 101.0 -
04 Jun, 1990 100.0 100.0 100.0 100.0 -