Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 98.0 98.0 98.0 98.0 -
31 May, 1990 96.0 96.0 96.0 96.0 -
24 May, 1990 95.0 95.0 95.0 95.0 -
23 May, 1990 96.0 96.0 96.0 96.0 -
22 May, 1990 98.0 98.0 98.0 98.0 -
18 May, 1990 95.0 95.0 95.0 95.0 -
14 May, 1990 96.0 96.0 96.0 96.0 -
11 May, 1990 95.0 95.0 95.0 95.0 -
10 May, 1990 96.0 96.0 96.0 96.0 -
09 May, 1990 96.0 96.0 96.0 96.0 -