Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 93.0 93.0 93.0 93.0 -
13 Jul, 1990 93.0 93.0 93.0 93.0 -
12 Jul, 1990 93.0 93.0 93.0 93.0 -
11 Jul, 1990 93.0 93.0 93.0 93.0 -
10 Jul, 1990 93.0 93.0 93.0 93.0 -
09 Jul, 1990 96.0 96.0 93.0 93.0 -
06 Jul, 1990 98.0 98.0 93.0 93.0 -
05 Jul, 1990 98.0 98.0 98.0 98.0 -
04 Jul, 1990 98.0 98.0 98.0 98.0 -
03 Jul, 1990 98.0 98.0 98.0 98.0 -