Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 90.0 90.0 89.0 89.0 -
10 Aug, 1990 90.0 90.0 89.0 89.0 -
09 Aug, 1990 90.0 90.0 89.0 89.0 -
08 Aug, 1990 90.0 90.0 89.0 89.0 -
07 Aug, 1990 90.0 91.0 89.0 89.0 -
06 Aug, 1990 91.0 91.0 90.0 90.0 -
03 Aug, 1990 91.0 91.0 91.0 91.0 -
02 Aug, 1990 91.0 91.0 91.0 91.0 -
01 Aug, 1990 93.0 93.0 91.0 91.0 -
31 Jul, 1990 93.0 93.0 93.0 93.0 -