Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 76.0 76.0 75.0 76.0 -
24 Aug, 1990 75.0 75.0 75.0 75.0 -
23 Aug, 1990 76.0 78.0 75.0 75.0 -
22 Aug, 1990 78.0 78.0 78.0 78.0 -
21 Aug, 1990 80.0 80.0 78.0 78.0 -
20 Aug, 1990 80.0 81.0 78.0 78.0 -
17 Aug, 1990 81.0 81.0 80.0 80.0 -
16 Aug, 1990 86.0 86.0 81.0 81.0 -
15 Aug, 1990 88.0 88.0 85.0 86.0 -
14 Aug, 1990 90.0 90.0 85.0 85.0 -