Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 73.0 74.0 71.0 71.0 -
24 Sep, 1990 75.0 76.0 73.0 74.0 -
21 Sep, 1990 75.0 76.0 75.0 76.0 -
20 Sep, 1990 75.0 76.0 75.0 76.0 -
19 Sep, 1990 75.0 76.0 75.0 75.0 -
18 Sep, 1990 76.0 76.0 75.0 75.0 -
17 Sep, 1990 76.0 76.0 76.0 76.0 -
14 Sep, 1990 76.0 76.0 76.0 76.0 -
13 Sep, 1990 76.0 76.0 76.0 76.0 -
12 Sep, 1990 76.0 76.0 76.0 76.0 -