Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 70.0 70.0 68.0 70.0 -
22 Oct, 1990 68.0 70.0 68.0 70.0 -
19 Oct, 1990 68.0 68.0 66.0 68.0 -
18 Oct, 1990 66.0 68.0 66.0 68.0 -
17 Oct, 1990 66.0 66.0 66.0 66.0 -
16 Oct, 1990 66.0 66.0 66.0 66.0 -
15 Oct, 1990 66.0 66.0 66.0 66.0 -
12 Oct, 1990 66.0 66.0 66.0 66.0 -
11 Oct, 1990 66.0 66.0 66.0 66.0 -
10 Oct, 1990 66.0 66.0 66.0 66.0 -