Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 73.0 73.0 73.0 73.0 -
05 Nov, 1990 71.0 73.0 71.0 73.0 -
02 Nov, 1990 71.0 71.0 71.0 71.0 -
01 Nov, 1990 70.0 71.0 70.0 71.0 -
31 Oct, 1990 70.0 70.0 70.0 70.0 -
30 Oct, 1990 70.0 70.0 70.0 70.0 -
29 Oct, 1990 70.0 70.0 70.0 70.0 -
26 Oct, 1990 70.0 70.0 70.0 70.0 -
25 Oct, 1990 70.0 70.0 70.0 70.0 -
24 Oct, 1990 70.0 70.0 70.0 70.0 -