Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 66.0 66.0 66.0 66.0 -
03 Dec, 1990 66.0 66.0 66.0 66.0 -
30 Nov, 1990 66.0 66.0 66.0 66.0 -
29 Nov, 1990 68.0 68.0 66.0 66.0 -
28 Nov, 1990 70.0 70.0 68.0 68.0 -
27 Nov, 1990 70.0 70.0 70.0 70.0 -
26 Nov, 1990 70.0 70.0 70.0 70.0 -
23 Nov, 1990 71.0 71.0 70.0 70.0 -
22 Nov, 1990 71.0 71.0 71.0 71.0 -
21 Nov, 1990 71.0 71.0 71.0 71.0 -