Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 70.0 70.0 68.0 70.0 -
17 Dec, 1990 70.0 70.0 68.0 68.0 -
14 Dec, 1990 68.0 70.0 68.0 70.0 -
13 Dec, 1990 68.0 70.0 68.0 70.0 -
12 Dec, 1990 70.0 70.0 68.0 68.0 -
11 Dec, 1990 70.0 70.0 68.0 68.0 -
10 Dec, 1990 68.0 70.0 68.0 70.0 -
07 Dec, 1990 66.0 70.0 66.0 70.0 -
06 Dec, 1990 66.0 66.0 66.0 66.0 -
05 Dec, 1990 66.0 66.0 66.0 66.0 -