Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1991 63.0 66.0 63.0 66.0 -
17 Jan, 1991 63.0 66.0 63.0 66.0 -
16 Jan, 1991 66.0 66.0 63.0 63.0 -
15 Jan, 1991 66.0 66.0 65.0 65.0 -
14 Jan, 1991 66.0 66.0 65.0 65.0 -
11 Jan, 1991 66.0 66.0 65.0 65.0 -
10 Jan, 1991 66.0 66.0 65.0 65.0 -
09 Jan, 1991 70.0 70.0 66.0 66.0 -
08 Jan, 1991 70.0 70.0 68.0 68.0 -
07 Jan, 1991 70.0 70.0 68.0 68.0 -