Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 73.0 73.0 70.0 70.0 -
14 Feb, 1991 73.0 73.0 70.0 70.0 -
13 Feb, 1991 70.0 73.0 70.0 73.0 -
12 Feb, 1991 70.0 73.0 70.0 73.0 -
11 Feb, 1991 70.0 71.0 70.0 71.0 -
08 Feb, 1991 70.0 71.0 70.0 70.0 -
07 Feb, 1991 70.0 70.0 70.0 70.0 -
06 Feb, 1991 70.0 70.0 68.0 70.0 -
05 Feb, 1991 68.0 70.0 68.0 70.0 -
04 Feb, 1991 68.0 70.0 66.0 68.0 -