Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 66.0 66.0 66.0 66.0 -
08 Oct, 1990 66.0 66.0 66.0 66.0 -
05 Oct, 1990 66.0 66.0 66.0 66.0 -
04 Oct, 1990 66.0 66.0 66.0 66.0 -
03 Oct, 1990 66.0 66.0 66.0 66.0 -
02 Oct, 1990 66.0 66.0 66.0 66.0 -
01 Oct, 1990 68.0 68.0 66.0 66.0 -
28 Sep, 1990 68.0 68.0 66.0 66.0 -
27 Sep, 1990 71.0 71.0 68.0 68.0 -
26 Sep, 1990 71.0 71.0 71.0 71.0 -