Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 100.0 100.0 100.0 100.0 -
06 Apr, 1990 100.0 100.0 100.0 100.0 -
05 Apr, 1990 99.0 99.0 99.0 99.0 -
03 Apr, 1990 99.0 99.0 99.0 99.0 -
30 Mar, 1990 100.0 100.0 100.0 100.0 -
29 Mar, 1990 99.0 99.0 99.0 99.0 -
26 Mar, 1990 100.0 100.0 100.0 100.0 -
22 Mar, 1990 97.0 97.0 97.0 97.0 -
15 Mar, 1990 100.0 100.0 100.0 100.0 -
14 Mar, 1990 104.0 104.0 104.0 104.0 -