Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 118.0 118.0 118.0 118.0 -
15 Nov, 1989 117.0 117.0 117.0 117.0 -
13 Nov, 1989 118.0 118.0 118.0 118.0 -
10 Nov, 1989 117.0 117.0 117.0 117.0 -
09 Nov, 1989 118.0 118.0 118.0 118.0 -
06 Nov, 1989 117.0 117.0 117.0 117.0 -
03 Nov, 1989 127.0 127.0 127.0 127.0 -
27 Oct, 1989 120.0 120.0 120.0 120.0 -
26 Oct, 1989 123.0 123.0 123.0 123.0 -
23 Oct, 1989 122.0 122.0 122.0 122.0 -