Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 121.0 121.0 121.0 121.0 -
27 Sep, 1989 122.0 122.0 122.0 122.0 -
20 Sep, 1989 121.0 121.0 121.0 121.0 -
19 Sep, 1989 122.0 122.0 122.0 122.0 -
18 Sep, 1989 121.0 121.0 121.0 121.0 -
15 Sep, 1989 121.0 121.0 121.0 121.0 -
14 Sep, 1989 122.0 122.0 122.0 122.0 -
12 Sep, 1989 123.0 123.0 123.0 123.0 -
08 Sep, 1989 125.0 125.0 125.0 125.0 -
07 Sep, 1989 126.0 126.0 126.0 126.0 -