Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 101.0 101.0 101.0 101.0 -
30 May, 1989 100.0 100.0 100.0 100.0 -
26 May, 1989 102.0 102.0 102.0 102.0 -
24 May, 1989 101.0 101.0 101.0 101.0 -
23 May, 1989 102.0 102.0 102.0 102.0 -
22 May, 1989 103.0 103.0 103.0 103.0 -
19 May, 1989 102.0 102.0 102.0 102.0 -
18 May, 1989 103.0 103.0 103.0 103.0 -
15 May, 1989 101.0 101.0 101.0 101.0 -
12 May, 1989 101.5 101.5 101.5 101.5 -