Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 96.0 96.0 96.0 96.0 -
19 Apr, 1989 97.0 97.0 97.0 97.0 -
18 Apr, 1989 97.0 97.0 97.0 97.0 -
14 Apr, 1989 96.0 96.0 96.0 96.0 -
11 Apr, 1989 95.5 95.5 95.5 95.5 -
10 Apr, 1989 95.0 95.0 95.0 95.0 -
07 Apr, 1989 98.0 98.0 98.0 98.0 -
05 Apr, 1989 92.0 92.0 92.0 92.0 -
04 Apr, 1989 93.0 93.0 93.0 93.0 -
03 Apr, 1989 94.0 94.0 94.0 94.0 -