Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 93.0 93.0 93.0 93.0 -
09 Mar, 1989 93.0 93.0 93.0 93.0 -
06 Mar, 1989 93.0 93.0 93.0 93.0 -
03 Mar, 1989 94.0 94.0 94.0 94.0 -
02 Mar, 1989 92.0 92.0 92.0 92.0 -
01 Mar, 1989 93.0 93.0 93.0 93.0 -
28 Feb, 1989 92.0 92.0 92.0 92.0 -
27 Feb, 1989 94.0 94.0 94.0 94.0 -
24 Feb, 1989 95.0 95.0 95.0 95.0 -
23 Feb, 1989 96.0 96.0 96.0 96.0 -