Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 90.0 90.0 90.0 90.0 -
25 Jan, 1989 88.0 88.0 88.0 88.0 -
24 Jan, 1989 89.0 89.0 89.0 89.0 -
23 Jan, 1989 88.5 88.5 88.5 88.5 -
20 Jan, 1989 92.0 92.0 92.0 92.0 -
19 Jan, 1989 95.0 95.0 95.0 95.0 -
17 Jan, 1989 87.5 87.5 87.5 87.5 -
16 Jan, 1989 86.0 86.0 86.0 86.0 -
11 Jan, 1989 83.0 83.0 83.0 83.0 -
10 Jan, 1989 85.0 85.0 85.0 85.0 -