Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 95.0 95.0 95.0 95.0 -
14 Oct, 1988 94.0 94.0 94.0 94.0 -
12 Oct, 1988 93.0 93.0 93.0 93.0 -
11 Oct, 1988 94.0 94.0 94.0 94.0 -
10 Oct, 1988 93.0 93.0 93.0 93.0 -
07 Oct, 1988 90.5 90.5 90.5 90.5 -
06 Oct, 1988 90.0 90.0 90.0 90.0 -
05 Oct, 1988 95.0 95.0 95.0 95.0 -
04 Oct, 1988 88.5 88.5 88.5 88.5 -
30 Sep, 1988 88.0 88.0 88.0 88.0 -