Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1988 98.0 98.0 98.0 98.0 -
07 Nov, 1988 96.0 96.0 96.0 96.0 -
04 Nov, 1988 97.5 97.5 97.5 97.5 -
03 Nov, 1988 97.0 97.0 97.0 97.0 -
02 Nov, 1988 95.0 95.0 95.0 95.0 -
01 Nov, 1988 93.0 93.0 93.0 93.0 -
27 Oct, 1988 98.0 98.0 98.0 98.0 -
25 Oct, 1988 97.0 97.0 97.0 97.0 -
21 Oct, 1988 96.0 96.0 96.0 96.0 -
20 Oct, 1988 97.0 97.0 97.0 97.0 -