Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1992 100.0 100.0 99.0 99.0 -
18 Jun, 1992 100.0 100.0 99.0 99.0 -
17 Jun, 1992 98.0 99.0 98.0 99.0 -
16 Jun, 1992 100.0 100.0 99.0 99.0 -
15 Jun, 1992 100.0 100.0 99.0 99.0 -
12 Jun, 1992 98.0 99.0 98.0 99.0 -
11 Jun, 1992 100.0 100.0 95.0 99.0 6000.00
10 Jun, 1992 100.0 100.0 100.0 100.0 -
09 Jun, 1992 100.0 100.0 100.0 100.0 -
08 Jun, 1992 100.0 100.0 100.0 100.0 -