Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1992 100.0 100.0 100.0 100.0 -
04 Jun, 1992 100.0 100.0 100.0 100.0 -
03 Jun, 1992 103.0 103.0 100.0 100.0 -
02 Jun, 1992 103.0 103.0 102.0 102.0 -
01 Jun, 1992 103.0 103.0 102.0 102.0 -
29 May, 1992 100.0 102.0 100.0 102.0 -
28 May, 1992 100.0 102.0 100.0 102.0 -
27 May, 1992 103.0 103.0 102.0 102.0 -
26 May, 1992 103.0 103.0 102.0 102.0 -
22 May, 1992 103.0 103.0 102.0 102.0 -