Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1992 98.0 99.0 98.0 99.0 -
02 Jul, 1992 98.0 99.0 98.0 99.0 -
01 Jul, 1992 98.0 99.0 98.0 99.0 -
30 Jun, 1992 98.0 99.0 98.0 99.0 -
29 Jun, 1992 100.0 100.0 99.0 99.0 -
26 Jun, 1992 100.0 100.0 99.0 99.0 -
25 Jun, 1992 100.0 100.0 99.0 99.0 -
24 Jun, 1992 100.0 100.0 99.0 99.0 -
23 Jun, 1992 100.0 100.0 99.0 99.0 -
22 Jun, 1992 100.0 100.0 99.0 99.0 -