Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 105.0 105.0 105.0 105.0 5625.00
21 Sep, 1992 108.0 108.0 108.0 108.0 5000.00
14 Aug, 1992 98.0 98.0 98.0 98.0 5000.00
24 Jul, 1992 101.0 102.0 101.0 102.0 60 Thousand
23 Jul, 1992 104.0 104.0 104.0 104.0 5000.00
15 Jul, 1992 100.0 100.0 100.0 100.0 5000.00
09 Jul, 1992 98.0 99.0 98.0 99.0 -
08 Jul, 1992 98.0 99.0 98.0 99.0 -
07 Jul, 1992 98.0 99.0 98.0 99.0 -
06 Jul, 1992 98.0 99.0 98.0 99.0 -