Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 143.0 143.0 143.0 143.0 2450.00
16 Apr, 1993 140.0 140.0 140.0 140.0 3000.00
08 Apr, 1993 140.0 140.0 140.0 140.0 2100.00
02 Apr, 1993 133.0 133.0 133.0 133.0 2200.00
30 Mar, 1993 130.0 130.0 128.0 128.0 7000.00
26 Mar, 1993 124.0 124.0 124.0 124.0 14 Thousand
19 Mar, 1993 120.0 120.0 120.0 120.0 5000.00
17 Mar, 1993 116.88 116.88 116.88 116.88 20 Thousand
09 Mar, 1993 115.0 115.0 115.0 115.0 8500.00
22 Feb, 1993 108.0 108.0 108.0 108.0 5000.00