Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 2.0 2.06 1.93 2.0 500.00
23 Jun, 1993 141.5 141.5 141.5 141.5 10 Thousand
10 Jun, 1993 145.0 145.0 145.0 145.0 2200.00
08 Jun, 1993 142.0 142.0 142.0 142.0 5000.00
04 Jun, 1993 142.0 142.0 142.0 142.0 5000.00
26 May, 1993 134.0 134.0 134.0 134.0 5000.00
21 May, 1993 135.0 135.0 133.0 133.63 22.4 Thousand
30 Apr, 1993 135.0 135.0 135.0 135.0 3600.00
26 Apr, 1993 137.0 137.0 137.0 137.0 5000.00
23 Apr, 1993 145.0 145.0 145.0 145.0 5000.00